Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2019 | 589.6 | 611.5 | 585.75 | 598.7 | 5722.00 |
| 26 Dec, 2019 | 591.45 | 600.0 | 587.25 | 589.55 | 4169.00 |
| 24 Dec, 2019 | 600.05 | 603.95 | 591.4 | 594.45 | 3537.00 |
| 23 Dec, 2019 | 615.0 | 615.0 | 595.0 | 599.55 | 3949.00 |
| 20 Dec, 2019 | 616.6 | 619.0 | 616.1 | 617.85 | 259.00 |
| 19 Dec, 2019 | 611.35 | 626.0 | 611.0 | 624.05 | 1791.00 |
| 18 Dec, 2019 | 614.0 | 624.3 | 610.5 | 615.95 | 968.00 |
| 17 Dec, 2019 | 606.55 | 622.95 | 605.2 | 614.0 | 458.00 |
| 16 Dec, 2019 | 621.95 | 621.95 | 605.0 | 609.35 | 505.00 |
| 13 Dec, 2019 | 614.0 | 627.0 | 606.25 | 612.45 | 1900.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS