Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 374.8 | 374.8 | 350.5 | 362.7 | 3072.00 |
| 01 Apr, 2020 | 362.0 | 379.05 | 350.0 | 367.35 | 2634.00 |
| 31 Mar, 2020 | 354.25 | 382.0 | 351.2 | 365.6 | 2267.00 |
| 30 Mar, 2020 | 361.15 | 394.95 | 333.6 | 353.75 | 3062.00 |
| 27 Mar, 2020 | 399.0 | 409.8 | 350.0 | 368.65 | 2929.00 |
| 26 Mar, 2020 | 414.95 | 415.0 | 381.25 | 387.05 | 2758.00 |
| 25 Mar, 2020 | 378.95 | 424.95 | 348.0 | 408.05 | 4537.00 |
| 24 Mar, 2020 | 397.95 | 397.95 | 301.55 | 378.95 | 4940.00 |
| 23 Mar, 2020 | 400.0 | 400.0 | 350.0 | 357.45 | 3937.00 |
| 20 Mar, 2020 | 415.95 | 443.0 | 385.3 | 429.8 | 4201.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS