Kingfa Science & Technology (India) Limited (KINGFA)
INR 4393.6
(3.99%)
INR 4393.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 670.0 | 684.0 | 662.5 | 680.7 | 1675.00 |
| 27 Jan, 2020 | 682.0 | 693.9 | 665.25 | 668.65 | 743.00 |
| 24 Jan, 2020 | 685.75 | 686.65 | 670.1 | 676.2 | 1193.00 |
| 23 Jan, 2020 | 677.75 | 692.0 | 677.75 | 686.15 | 1216.00 |
| 22 Jan, 2020 | 699.95 | 699.95 | 675.0 | 684.6 | 1830.00 |
| 21 Jan, 2020 | 676.1 | 695.0 | 676.0 | 689.7 | 3201.00 |
| 20 Jan, 2020 | 691.0 | 697.25 | 676.55 | 681.5 | 2968.00 |
| 17 Jan, 2020 | 684.0 | 707.9 | 681.5 | 691.2 | 10.19 Thousand |
| 16 Jan, 2020 | 641.0 | 681.25 | 636.0 | 672.65 | 4889.00 |
| 15 Jan, 2020 | 655.4 | 668.65 | 636.2 | 647.15 | 3146.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS