Kingfa Science & Technology (India) Limited (KINGFA)
INR 4393.6
(3.99%)
INR 4393.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 632.85 | 647.8 | 625.0 | 639.45 | 1344.00 |
| 07 Feb, 2020 | 640.0 | 648.85 | 612.65 | 632.85 | 3215.00 |
| 06 Feb, 2020 | 625.0 | 652.1 | 625.0 | 648.7 | 2167.00 |
| 05 Feb, 2020 | 623.0 | 650.0 | 623.0 | 647.65 | 2147.00 |
| 04 Feb, 2020 | 616.5 | 639.85 | 616.5 | 629.7 | 6084.00 |
| 03 Feb, 2020 | 618.0 | 637.1 | 611.0 | 618.1 | 1941.00 |
| 01 Feb, 2020 | 634.15 | 657.0 | 606.5 | 624.05 | 1620.00 |
| 31 Jan, 2020 | 635.0 | 650.0 | 635.0 | 647.85 | 1062.00 |
| 30 Jan, 2020 | 662.0 | 677.95 | 635.0 | 641.2 | 3336.00 |
| 29 Jan, 2020 | 680.7 | 684.2 | 662.45 | 664.2 | 1697.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS