Kingfa Science & Technology (India) Limited (KINGFA)
INR 4393.6
(3.99%)
INR 4393.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 599.0 | 643.5 | 595.9 | 617.4 | 4543.00 |
| 24 Feb, 2020 | 640.85 | 640.85 | 599.8 | 608.0 | 4064.00 |
| 20 Feb, 2020 | 647.0 | 668.0 | 625.0 | 641.85 | 12.92 Thousand |
| 19 Feb, 2020 | 589.9 | 654.0 | 552.55 | 635.85 | 16.25 Thousand |
| 18 Feb, 2020 | 581.0 | 589.75 | 570.0 | 573.8 | 3475.00 |
| 17 Feb, 2020 | 648.9 | 648.95 | 585.0 | 589.55 | 10.18 Thousand |
| 14 Feb, 2020 | 658.35 | 658.35 | 616.25 | 628.45 | 1641.00 |
| 13 Feb, 2020 | 688.9 | 688.9 | 641.0 | 649.6 | 6739.00 |
| 12 Feb, 2020 | 674.4 | 674.4 | 615.5 | 644.5 | 5597.00 |
| 11 Feb, 2020 | 647.0 | 681.0 | 635.0 | 676.4 | 4056.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS