Kingfa Science & Technology (India) Limited (KINGFA)
INR 4393.6
(3.99%)
INR 4393.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2020 | 378.95 | 424.95 | 348.0 | 408.05 | 4537.00 |
| 24 Mar, 2020 | 397.95 | 397.95 | 301.55 | 378.95 | 4940.00 |
| 23 Mar, 2020 | 400.0 | 400.0 | 350.0 | 357.45 | 3937.00 |
| 20 Mar, 2020 | 415.95 | 443.0 | 385.3 | 429.8 | 4201.00 |
| 19 Mar, 2020 | 469.0 | 469.0 | 370.0 | 408.8 | 7366.00 |
| 18 Mar, 2020 | 484.95 | 490.0 | 400.25 | 422.7 | 7044.00 |
| 17 Mar, 2020 | 479.95 | 519.95 | 444.95 | 483.2 | 2814.00 |
| 16 Mar, 2020 | 500.35 | 500.35 | 440.0 | 447.15 | 4537.00 |
| 13 Mar, 2020 | 430.0 | 524.0 | 409.95 | 503.5 | 13 Thousand |
| 12 Mar, 2020 | 501.0 | 508.0 | 425.55 | 459.6 | 7545.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS