Kingfa Science & Technology (India) Limited (KINGFA)
INR 4393.6
(3.99%)
INR 4393.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 524.0 | 535.45 | 505.0 | 515.45 | 4451.00 |
| 09 Mar, 2020 | 572.05 | 572.05 | 505.0 | 526.7 | 11.55 Thousand |
| 06 Mar, 2020 | 556.0 | 590.0 | 535.3 | 578.4 | 8278.00 |
| 05 Mar, 2020 | 555.45 | 585.0 | 549.8 | 574.75 | 2985.00 |
| 04 Mar, 2020 | 573.05 | 573.05 | 546.45 | 550.85 | 4716.00 |
| 03 Mar, 2020 | 608.7 | 608.75 | 561.15 | 567.3 | 3102.00 |
| 02 Mar, 2020 | 610.4 | 638.9 | 565.0 | 577.6 | 4741.00 |
| 28 Feb, 2020 | 580.0 | 589.0 | 567.0 | 570.5 | 4673.00 |
| 27 Feb, 2020 | 596.25 | 606.85 | 556.0 | 596.8 | 6048.00 |
| 26 Feb, 2020 | 606.35 | 624.7 | 601.4 | 609.0 | 1212.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS