Kingfa Science & Technology (India) Limited (KINGFA)
INR 4393.6
(3.99%)
INR 4393.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2020 | 404.95 | 412.25 | 380.55 | 404.1 | 2607.00 |
| 09 Apr, 2020 | 417.05 | 417.35 | 399.95 | 412.25 | 2582.00 |
| 08 Apr, 2020 | 398.95 | 398.95 | 379.95 | 392.65 | 3740.00 |
| 07 Apr, 2020 | 378.0 | 391.55 | 360.2 | 385.45 | 17.33 Thousand |
| 03 Apr, 2020 | 374.8 | 374.8 | 350.5 | 362.7 | 3072.00 |
| 01 Apr, 2020 | 362.0 | 379.05 | 350.0 | 367.35 | 2634.00 |
| 31 Mar, 2020 | 354.25 | 382.0 | 351.2 | 365.6 | 2267.00 |
| 30 Mar, 2020 | 361.15 | 394.95 | 333.6 | 353.75 | 3062.00 |
| 27 Mar, 2020 | 399.0 | 409.8 | 350.0 | 368.65 | 2929.00 |
| 26 Mar, 2020 | 414.95 | 415.0 | 381.25 | 387.05 | 2758.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS