Kingfa Science & Technology (India) Limited (KINGFA)
INR 4377.4
(-1.41%)
INR 4377.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 481.45 | 481.45 | 460.25 | 461.7 | 2945.00 |
| 13 May, 2020 | 491.0 | 498.0 | 466.4 | 480.55 | 10.8 Thousand |
| 12 May, 2020 | 425.0 | 503.95 | 425.0 | 474.85 | 86.4 Thousand |
| 11 May, 2020 | 406.4 | 434.85 | 402.15 | 424.85 | 11.5 Thousand |
| 08 May, 2020 | 417.95 | 425.1 | 400.15 | 406.1 | 4749.00 |
| 07 May, 2020 | 400.0 | 424.0 | 400.0 | 417.85 | 6366.00 |
| 06 May, 2020 | 410.0 | 419.3 | 400.3 | 404.15 | 6358.00 |
| 05 May, 2020 | 445.15 | 445.15 | 396.4 | 401.95 | 15.15 Thousand |
| 04 May, 2020 | 437.95 | 474.8 | 415.05 | 428.1 | 58.82 Thousand |
| 30 Apr, 2020 | 407.05 | 463.4 | 397.5 | 444.4 | 11.89 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS