Kingfa Science & Technology (India) Limited (KINGFA)
INR 4377.4
(-1.41%)
INR 4377.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 425.0 | 434.0 | 415.05 | 429.45 | 5121.00 |
| 28 May, 2020 | 420.0 | 437.85 | 416.0 | 423.1 | 4698.00 |
| 27 May, 2020 | 435.15 | 435.15 | 415.0 | 421.9 | 2523.00 |
| 26 May, 2020 | 440.0 | 440.0 | 422.0 | 425.35 | 3332.00 |
| 22 May, 2020 | 439.0 | 439.0 | 423.2 | 428.1 | 1350.00 |
| 21 May, 2020 | 469.85 | 469.85 | 430.0 | 430.65 | 3484.00 |
| 20 May, 2020 | 420.0 | 459.9 | 420.0 | 436.95 | 3462.00 |
| 19 May, 2020 | 434.95 | 445.25 | 422.55 | 426.85 | 2430.00 |
| 18 May, 2020 | 446.7 | 464.65 | 425.15 | 431.65 | 5422.00 |
| 15 May, 2020 | 455.15 | 463.45 | 440.0 | 446.7 | 2898.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS