Kingfa Science & Technology (India) Limited (KINGFA)
INR 4375.0
(-100.0%)
INR 4375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2020 | 372.1 | 378.85 | 360.1 | 362.65 | 7326.00 |
| 29 Jun, 2020 | 371.1 | 385.95 | 370.0 | 372.6 | 7171.00 |
| 26 Jun, 2020 | 385.05 | 388.95 | 370.0 | 373.35 | 10.35 Thousand |
| 25 Jun, 2020 | 389.0 | 389.0 | 377.0 | 380.15 | 6859.00 |
| 24 Jun, 2020 | 410.2 | 412.0 | 381.25 | 384.25 | 13.45 Thousand |
| 23 Jun, 2020 | 400.05 | 404.6 | 394.0 | 396.2 | 14.16 Thousand |
| 22 Jun, 2020 | 399.0 | 420.9 | 392.15 | 400.35 | 33.81 Thousand |
| 19 Jun, 2020 | 410.0 | 417.9 | 390.0 | 398.95 | 19.03 Thousand |
| 18 Jun, 2020 | 427.95 | 435.55 | 380.0 | 406.1 | 28.35 Thousand |
| 17 Jun, 2020 | 427.05 | 434.0 | 425.6 | 426.7 | 3153.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS