Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 481.4 | 481.4 | 463.0 | 465.0 | 9483.00 |
| 28 Jul, 2020 | 475.85 | 489.65 | 463.15 | 474.6 | 42.1 Thousand |
| 27 Jul, 2020 | 450.1 | 493.8 | 441.2 | 468.0 | 58.94 Thousand |
| 24 Jul, 2020 | 411.9 | 472.5 | 405.4 | 443.75 | 84.39 Thousand |
| 23 Jul, 2020 | 414.0 | 414.0 | 396.3 | 405.0 | 1957.00 |
| 22 Jul, 2020 | 416.95 | 416.95 | 401.05 | 405.45 | 3139.00 |
| 21 Jul, 2020 | 397.55 | 430.0 | 387.65 | 410.4 | 27.48 Thousand |
| 20 Jul, 2020 | 400.0 | 400.0 | 387.8 | 390.4 | 2507.00 |
| 17 Jul, 2020 | 400.0 | 400.0 | 390.0 | 395.05 | 3458.00 |
| 16 Jul, 2020 | 386.15 | 398.9 | 383.1 | 391.2 | 3968.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS