Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 504.95 | 504.95 | 482.05 | 486.1 | 2461.00 |
| 09 Oct, 2020 | 495.05 | 504.95 | 495.0 | 499.2 | 3225.00 |
| 08 Oct, 2020 | 509.65 | 509.65 | 496.15 | 498.75 | 1738.00 |
| 07 Oct, 2020 | 500.1 | 510.15 | 494.95 | 497.45 | 6919.00 |
| 06 Oct, 2020 | 492.65 | 513.85 | 490.0 | 500.35 | 6725.00 |
| 05 Oct, 2020 | 485.1 | 508.0 | 485.1 | 497.5 | 5034.00 |
| 01 Oct, 2020 | 494.0 | 513.0 | 488.95 | 496.2 | 11.26 Thousand |
| 30 Sep, 2020 | 499.0 | 500.0 | 481.2 | 494.4 | 3984.00 |
| 29 Sep, 2020 | 498.55 | 504.3 | 491.05 | 493.95 | 4649.00 |
| 28 Sep, 2020 | 508.95 | 517.7 | 494.15 | 495.55 | 6627.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS