Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 414.5 | 414.6 | 377.0 | 382.8 | 3447.00 |
| 14 Jul, 2020 | 400.0 | 409.0 | 381.75 | 390.5 | 7557.00 |
| 13 Jul, 2020 | 405.05 | 407.0 | 395.95 | 397.85 | 4066.00 |
| 10 Jul, 2020 | 401.5 | 404.9 | 390.3 | 395.4 | 8986.00 |
| 09 Jul, 2020 | 418.05 | 418.1 | 394.0 | 401.5 | 6685.00 |
| 08 Jul, 2020 | 406.15 | 418.65 | 406.15 | 410.35 | 8881.00 |
| 07 Jul, 2020 | 427.0 | 427.0 | 408.9 | 414.15 | 7006.00 |
| 06 Jul, 2020 | 418.9 | 424.45 | 413.05 | 422.85 | 11.52 Thousand |
| 03 Jul, 2020 | 406.0 | 438.0 | 390.05 | 416.1 | 74.84 Thousand |
| 02 Jul, 2020 | 355.85 | 421.9 | 347.0 | 405.75 | 127.47 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS