Kingfa Science & Technology (India) Limited (KINGFA)
INR 4375.0
(-100.0%)
INR 4375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 441.25 | 446.3 | 423.35 | 426.25 | 6525.00 |
| 15 Jun, 2020 | 445.0 | 453.55 | 436.1 | 437.4 | 4304.00 |
| 12 Jun, 2020 | 425.0 | 443.2 | 423.0 | 441.65 | 2175.00 |
| 11 Jun, 2020 | 442.2 | 450.0 | 435.0 | 438.6 | 2353.00 |
| 10 Jun, 2020 | 444.95 | 457.8 | 433.0 | 438.45 | 3461.00 |
| 09 Jun, 2020 | 443.0 | 457.75 | 442.25 | 445.55 | 3244.00 |
| 08 Jun, 2020 | 449.85 | 482.3 | 441.3 | 449.05 | 17.67 Thousand |
| 05 Jun, 2020 | 438.05 | 444.0 | 422.1 | 440.8 | 7436.00 |
| 04 Jun, 2020 | 430.05 | 438.55 | 426.1 | 428.35 | 3531.00 |
| 03 Jun, 2020 | 445.2 | 445.2 | 420.3 | 431.4 | 9235.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS