Kingfa Science & Technology (India) Limited (KINGFA)
INR 4393.6
(3.99%)
INR 4393.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 392.95 | 412.15 | 390.25 | 402.9 | 1190.00 |
| 27 Apr, 2020 | 400.2 | 405.0 | 385.0 | 394.7 | 1933.00 |
| 24 Apr, 2020 | 406.1 | 408.55 | 380.0 | 390.8 | 7620.00 |
| 23 Apr, 2020 | 413.05 | 413.05 | 399.0 | 402.45 | 3453.00 |
| 22 Apr, 2020 | 404.4 | 435.0 | 400.0 | 414.5 | 1806.00 |
| 21 Apr, 2020 | 441.0 | 441.0 | 397.2 | 403.0 | 5241.00 |
| 20 Apr, 2020 | 439.95 | 449.9 | 415.0 | 441.0 | 4632.00 |
| 17 Apr, 2020 | 415.15 | 478.9 | 404.95 | 425.4 | 3834.00 |
| 16 Apr, 2020 | 400.15 | 412.15 | 383.0 | 403.2 | 4238.00 |
| 15 Apr, 2020 | 408.2 | 408.2 | 394.95 | 396.2 | 3818.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS