Kingfa Science & Technology (India) Limited (KINGFA)
INR 4393.6
(3.99%)
INR 4393.6
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 647.0 | 675.0 | 647.0 | 666.55 | 4229.00 |
| 13 Jan, 2020 | 625.0 | 650.0 | 618.4 | 646.7 | 1986.00 |
| 10 Jan, 2020 | 618.0 | 625.55 | 616.3 | 622.8 | 577.00 |
| 09 Jan, 2020 | 623.7 | 625.7 | 608.65 | 617.8 | 2859.00 |
| 08 Jan, 2020 | 611.0 | 628.05 | 603.25 | 623.7 | 2584.00 |
| 07 Jan, 2020 | 607.0 | 623.0 | 607.0 | 615.55 | 1864.00 |
| 06 Jan, 2020 | 626.95 | 626.95 | 600.1 | 606.75 | 1302.00 |
| 03 Jan, 2020 | 604.65 | 633.0 | 604.65 | 626.95 | 3032.00 |
| 02 Jan, 2020 | 610.4 | 613.65 | 598.9 | 607.9 | 12 Thousand |
| 01 Jan, 2020 | 623.95 | 623.95 | 617.0 | 618.8 | 1350.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS