Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 469.0 | 469.0 | 370.0 | 408.8 | 7366.00 |
| 18 Mar, 2020 | 484.95 | 490.0 | 400.25 | 422.7 | 7044.00 |
| 17 Mar, 2020 | 479.95 | 519.95 | 444.95 | 483.2 | 2814.00 |
| 16 Mar, 2020 | 500.35 | 500.35 | 440.0 | 447.15 | 4537.00 |
| 13 Mar, 2020 | 430.0 | 524.0 | 409.95 | 503.5 | 13 Thousand |
| 12 Mar, 2020 | 501.0 | 508.0 | 425.55 | 459.6 | 7545.00 |
| 11 Mar, 2020 | 524.0 | 535.45 | 505.0 | 515.45 | 4451.00 |
| 09 Mar, 2020 | 572.05 | 572.05 | 505.0 | 526.7 | 11.55 Thousand |
| 06 Mar, 2020 | 556.0 | 590.0 | 535.3 | 578.4 | 8278.00 |
| 05 Mar, 2020 | 555.45 | 585.0 | 549.8 | 574.75 | 2985.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS