Kingfa Science & Technology (India) Limited (KINGFA)
INR 4152.9
(-1.35%)
INR 4152.9
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2019 | 648.0 | 690.0 | 648.0 | 663.15 | 1919.00 |
| 11 Nov, 2019 | 667.0 | 680.0 | 635.15 | 647.55 | 2594.00 |
| 08 Nov, 2019 | 675.0 | 689.9 | 660.0 | 666.4 | 897.00 |
| 07 Nov, 2019 | 679.65 | 679.95 | 666.0 | 671.8 | 807.00 |
| 06 Nov, 2019 | 679.15 | 683.95 | 671.15 | 671.3 | 1222.00 |
| 05 Nov, 2019 | 690.0 | 707.0 | 670.05 | 682.8 | 3594.00 |
| 04 Nov, 2019 | 687.9 | 695.35 | 663.6 | 677.4 | 1224.00 |
| 01 Nov, 2019 | 690.0 | 710.0 | 667.4 | 687.9 | 2413.00 |
| 31 Oct, 2019 | 635.0 | 704.0 | 625.0 | 676.25 | 3274.00 |
| 30 Oct, 2019 | 654.9 | 654.9 | 631.05 | 634.1 | 1117.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS