Kingfa Science & Technology (India) Limited (KINGFA)
INR 4235.2
(-2.25%)
INR 4235.2
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 667.4 | 668.0 | 645.95 | 656.35 | 2707.00 |
| 24 Sep, 2019 | 640.0 | 679.1 | 640.0 | 660.55 | 4827.00 |
| 23 Sep, 2019 | 614.75 | 665.0 | 614.75 | 643.1 | 9789.00 |
| 20 Sep, 2019 | 602.4 | 618.3 | 600.0 | 614.75 | 4711.00 |
| 19 Sep, 2019 | 616.7 | 616.7 | 603.1 | 608.7 | 1351.00 |
| 18 Sep, 2019 | 607.9 | 617.5 | 607.6 | 616.7 | 1876.00 |
| 17 Sep, 2019 | 619.15 | 620.0 | 585.0 | 594.95 | 3323.00 |
| 16 Sep, 2019 | 620.55 | 620.55 | 615.0 | 615.35 | 588.00 |
| 13 Sep, 2019 | 629.4 | 630.0 | 622.4 | 628.95 | 906.00 |
| 12 Sep, 2019 | 628.0 | 631.4 | 621.0 | 627.2 | 2012.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS