Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 620.0 | 620.0 | 612.05 | 614.3 | 478.00 |
| 09 Jul, 2019 | 613.7 | 621.0 | 601.2 | 616.9 | 2944.00 |
| 08 Jul, 2019 | 634.0 | 647.6 | 595.0 | 605.65 | 2425.00 |
| 05 Jul, 2019 | 643.05 | 657.85 | 635.0 | 638.0 | 3613.00 |
| 04 Jul, 2019 | 668.0 | 668.0 | 641.05 | 644.1 | 1007.00 |
| 03 Jul, 2019 | 683.3 | 683.3 | 659.15 | 665.45 | 1004.00 |
| 02 Jul, 2019 | 674.0 | 684.0 | 666.1 | 673.35 | 1763.00 |
| 01 Jul, 2019 | 650.0 | 678.5 | 650.0 | 671.55 | 2321.00 |
| 28 Jun, 2019 | 598.0 | 675.0 | 597.8 | 648.7 | 6672.00 |
| 27 Jun, 2019 | 604.0 | 605.2 | 585.5 | 597.8 | 7228.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS