Kingfa Science & Technology (India) Limited (KINGFA)
INR 4328.5
(-2.78%)
INR 4328.5
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2019 | 602.3 | 616.95 | 585.0 | 598.15 | 4870.00 |
| 13 May, 2019 | 600.1 | 619.15 | 600.0 | 602.8 | 1631.00 |
| 10 May, 2019 | 616.95 | 616.95 | 596.05 | 601.55 | 858.00 |
| 09 May, 2019 | 601.4 | 618.95 | 599.0 | 603.55 | 2416.00 |
| 08 May, 2019 | 620.0 | 628.9 | 600.0 | 604.85 | 2219.00 |
| 07 May, 2019 | 655.35 | 655.35 | 614.0 | 622.05 | 2860.00 |
| 06 May, 2019 | 667.0 | 667.0 | 639.05 | 640.35 | 1258.00 |
| 03 May, 2019 | 659.55 | 660.0 | 650.5 | 654.35 | 566.00 |
| 02 May, 2019 | 649.0 | 666.0 | 649.0 | 649.55 | 1828.00 |
| 30 Apr, 2019 | 642.45 | 657.95 | 632.3 | 642.25 | 6045.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS