Kingfa Science & Technology (India) Limited (KINGFA)
INR 3601.5
(2.48%)
INR 3601.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 3183.0 | 3236.55 | 3063.5 | 3083.8 | 6798.00 |
| 31 Jan, 2025 | 3090.0 | 3289.0 | 3050.0 | 3256.2 | 10.64 Thousand |
| 30 Jan, 2025 | 2985.7 | 3124.9 | 2968.85 | 3071.0 | 12.65 Thousand |
| 29 Jan, 2025 | 2721.15 | 3076.0 | 2721.15 | 3004.1 | 11.82 Thousand |
| 28 Jan, 2025 | 2918.95 | 2918.95 | 2700.0 | 2778.9 | 19.38 Thousand |
| 27 Jan, 2025 | 2950.0 | 2970.05 | 2880.0 | 2917.2 | 9401.00 |
| 24 Jan, 2025 | 3007.95 | 3048.0 | 2960.1 | 2984.5 | 8041.00 |
| 23 Jan, 2025 | 2974.95 | 3074.9 | 2970.0 | 2994.85 | 7289.00 |
| 22 Jan, 2025 | 3058.0 | 3062.65 | 2947.1 | 2974.35 | 11.62 Thousand |
| 21 Jan, 2025 | 3170.0 | 3277.0 | 3038.4 | 3057.75 | 23.53 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS