Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3469.0 | 3512.0 | 3353.0 | 3365.5 | 10.59 Thousand |
| 30 May, 2025 | 3417.7 | 3484.7 | 3350.0 | 3452.9 | 10.18 Thousand |
| 29 May, 2025 | 3550.0 | 3590.0 | 3339.2 | 3406.4 | 32.68 Thousand |
| 28 May, 2025 | 3430.3 | 3501.0 | 3390.4 | 3466.5 | 14.57 Thousand |
| 27 May, 2025 | 3325.2 | 3438.0 | 3315.5 | 3412.3 | 7451.00 |
| 26 May, 2025 | 3334.4 | 3394.0 | 3252.2 | 3358.7 | 10.28 Thousand |
| 23 May, 2025 | 3317.5 | 3425.0 | 3270.8 | 3317.8 | 9127.00 |
| 22 May, 2025 | 3150.0 | 3500.0 | 3147.4 | 3309.3 | 21.47 Thousand |
| 21 May, 2025 | 3294.4 | 3301.1 | 3164.0 | 3176.3 | 8139.00 |
| 20 May, 2025 | 3305.1 | 3336.6 | 3244.0 | 3261.8 | 3151.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS