Kingfa Science & Technology (India) Limited (KINGFA)
INR 3601.5
(2.48%)
INR 3601.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2911.95 | 2927.0 | 2750.0 | 2773.45 | 6207.00 |
| 13 Feb, 2025 | 2832.6 | 2968.45 | 2832.6 | 2868.9 | 6387.00 |
| 12 Feb, 2025 | 2855.9 | 3010.0 | 2756.1 | 2858.55 | 9104.00 |
| 11 Feb, 2025 | 2925.1 | 3024.45 | 2853.1 | 2882.1 | 4062.00 |
| 10 Feb, 2025 | 3070.0 | 3088.95 | 2894.15 | 2933.9 | 4688.00 |
| 07 Feb, 2025 | 3160.05 | 3165.05 | 3051.5 | 3067.2 | 4320.00 |
| 06 Feb, 2025 | 3178.5 | 3207.65 | 3151.15 | 3166.6 | 1553.00 |
| 05 Feb, 2025 | 3105.1 | 3214.65 | 3095.15 | 3181.7 | 6293.00 |
| 04 Feb, 2025 | 3085.0 | 3136.45 | 3062.5 | 3090.5 | 2634.00 |
| 03 Feb, 2025 | 3099.9 | 3123.9 | 3041.5 | 3086.1 | 5490.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS