Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3120.0 | 3150.0 | 3049.8 | 3076.2 | 7608.00 |
| 13 Jun, 2025 | 3070.0 | 3125.0 | 3006.0 | 3107.2 | 10.2 Thousand |
| 12 Jun, 2025 | 3114.9 | 3141.7 | 3060.0 | 3071.0 | 9382.00 |
| 11 Jun, 2025 | 3111.6 | 3160.0 | 3103.0 | 3114.9 | 8473.00 |
| 10 Jun, 2025 | 3100.0 | 3159.9 | 3066.2 | 3096.1 | 9551.00 |
| 09 Jun, 2025 | 3243.8 | 3277.4 | 3093.6 | 3103.6 | 22.6 Thousand |
| 06 Jun, 2025 | 3293.0 | 3293.0 | 3204.9 | 3215.2 | 4827.00 |
| 05 Jun, 2025 | 3312.7 | 3358.0 | 3271.5 | 3293.5 | 6257.00 |
| 04 Jun, 2025 | 3324.8 | 3328.4 | 3278.1 | 3296.2 | 3454.00 |
| 03 Jun, 2025 | 3383.2 | 3389.3 | 3288.0 | 3307.4 | 6886.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS