Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3478.0 | 3478.0 | 3400.0 | 3406.5 | 3364.00 |
| 11 Jul, 2025 | 3537.6 | 3556.2 | 3452.5 | 3471.5 | 4603.00 |
| 10 Jul, 2025 | 3562.3 | 3589.2 | 3492.1 | 3537.6 | 3625.00 |
| 09 Jul, 2025 | 3590.9 | 3609.6 | 3547.3 | 3562.3 | 5916.00 |
| 08 Jul, 2025 | 3650.0 | 3719.9 | 3557.3 | 3572.1 | 26.11 Thousand |
| 07 Jul, 2025 | 3430.0 | 3663.0 | 3399.9 | 3637.2 | 53.37 Thousand |
| 04 Jul, 2025 | 3427.0 | 3468.2 | 3349.9 | 3405.5 | 8336.00 |
| 03 Jul, 2025 | 3411.0 | 3500.4 | 3375.0 | 3394.2 | 5779.00 |
| 02 Jul, 2025 | 3505.0 | 3529.9 | 3412.5 | 3434.0 | 5996.00 |
| 01 Jul, 2025 | 3441.0 | 3570.1 | 3441.0 | 3533.0 | 29.83 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS