Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3620.0 | 3697.7 | 3550.0 | 3591.0 | 13.46 Thousand |
| 25 Jul, 2025 | 3673.2 | 3673.2 | 3600.0 | 3612.4 | 5817.00 |
| 24 Jul, 2025 | 3669.8 | 3746.7 | 3623.0 | 3654.0 | 16.38 Thousand |
| 23 Jul, 2025 | 3613.2 | 3690.0 | 3532.1 | 3670.8 | 17.46 Thousand |
| 22 Jul, 2025 | 3519.5 | 3670.0 | 3518.1 | 3594.2 | 19.88 Thousand |
| 21 Jul, 2025 | 3373.0 | 3520.0 | 3343.6 | 3495.0 | 11.29 Thousand |
| 18 Jul, 2025 | 3413.0 | 3431.8 | 3335.2 | 3367.3 | 6039.00 |
| 17 Jul, 2025 | 3454.2 | 3456.9 | 3350.0 | 3402.3 | 8560.00 |
| 16 Jul, 2025 | 3457.3 | 3475.2 | 3416.5 | 3436.1 | 3538.00 |
| 15 Jul, 2025 | 3405.0 | 3472.0 | 3405.0 | 3423.1 | 3513.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS