Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3323.9 | 3480.0 | 3298.8 | 3450.1 | 23.63 Thousand |
| 27 Jun, 2025 | 3250.0 | 3357.0 | 3200.2 | 3325.6 | 13.61 Thousand |
| 26 Jun, 2025 | 3184.7 | 3259.0 | 3142.9 | 3243.5 | 10.25 Thousand |
| 25 Jun, 2025 | 3111.4 | 3180.0 | 3100.7 | 3164.5 | 7560.00 |
| 24 Jun, 2025 | 3093.9 | 3169.4 | 3071.2 | 3095.1 | 8358.00 |
| 23 Jun, 2025 | 3056.0 | 3072.6 | 3023.9 | 3068.1 | 4777.00 |
| 20 Jun, 2025 | 3050.9 | 3099.9 | 3030.0 | 3060.5 | 4774.00 |
| 19 Jun, 2025 | 3085.1 | 3125.0 | 3021.0 | 3050.9 | 8255.00 |
| 18 Jun, 2025 | 3073.9 | 3127.6 | 3034.6 | 3109.9 | 9983.00 |
| 17 Jun, 2025 | 3091.6 | 3099.0 | 3047.5 | 3062.4 | 4959.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS