Kingfa Science & Technology (India) Limited (KINGFA)
INR 3601.5
(2.48%)
INR 3601.5
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3112.85 | 3188.0 | 2925.55 | 3147.3 | 33.32 Thousand |
| 17 Jan, 2025 | 3245.0 | 3263.75 | 3100.0 | 3112.85 | 14.12 Thousand |
| 16 Jan, 2025 | 3290.0 | 3380.0 | 3201.0 | 3213.95 | 12.37 Thousand |
| 15 Jan, 2025 | 3429.9 | 3429.9 | 3200.0 | 3248.45 | 18.42 Thousand |
| 14 Jan, 2025 | 3338.0 | 3522.4 | 3306.65 | 3354.85 | 12.17 Thousand |
| 13 Jan, 2025 | 3503.8 | 3539.95 | 3252.75 | 3300.0 | 22.29 Thousand |
| 10 Jan, 2025 | 3625.0 | 3690.0 | 3400.0 | 3503.8 | 27.65 Thousand |
| 09 Jan, 2025 | 3779.95 | 3835.95 | 3601.4 | 3633.1 | 16.96 Thousand |
| 08 Jan, 2025 | 3850.0 | 3954.0 | 3740.45 | 3782.55 | 47.56 Thousand |
| 07 Jan, 2025 | 3520.3 | 3879.95 | 3512.0 | 3848.25 | 53.88 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS