Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3145.6 | 3235.0 | 3137.1 | 3179.8 | 9803.00 |
| 02 May, 2025 | 3199.0 | 3350.0 | 3160.0 | 3165.2 | 18.02 Thousand |
| 30 Apr, 2025 | 3056.0 | 3159.7 | 3008.1 | 3137.2 | 7365.00 |
| 29 Apr, 2025 | 3025.0 | 3096.3 | 2979.2 | 3048.4 | 5569.00 |
| 28 Apr, 2025 | 2980.5 | 3141.0 | 2952.4 | 2987.0 | 3930.00 |
| 25 Apr, 2025 | 3112.5 | 3122.1 | 2930.8 | 2964.9 | 8423.00 |
| 24 Apr, 2025 | 3135.9 | 3155.0 | 3090.0 | 3105.8 | 3331.00 |
| 23 Apr, 2025 | 3165.0 | 3185.9 | 3100.0 | 3116.4 | 5446.00 |
| 22 Apr, 2025 | 3115.0 | 3240.1 | 3112.5 | 3141.1 | 10.45 Thousand |
| 21 Apr, 2025 | 3125.0 | 3201.2 | 3103.0 | 3141.1 | 6091.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS