Kingfa Science & Technology (India) Limited (KINGFA)
INR 3817.8
(5.89%)
INR 3817.8
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3850.0 | 3954.0 | 3740.45 | 3782.55 | 47.56 Thousand |
| 07 Jan, 2025 | 3520.3 | 3879.95 | 3512.0 | 3848.25 | 53.88 Thousand |
| 06 Jan, 2025 | 3664.45 | 3829.0 | 3485.0 | 3509.8 | 45.25 Thousand |
| 03 Jan, 2025 | 3445.0 | 3850.0 | 3430.2 | 3653.5 | 199.36 Thousand |
| 02 Jan, 2025 | 3471.65 | 3517.8 | 3401.5 | 3435.0 | 6764.00 |
| 01 Jan, 2025 | 3538.3 | 3584.0 | 3400.0 | 3420.35 | 13.57 Thousand |
| 31 Dec, 2024 | 3399.15 | 3555.0 | 3345.0 | 3530.85 | 14.87 Thousand |
| 30 Dec, 2024 | 3430.0 | 3443.2 | 3330.0 | 3399.15 | 9556.00 |
| 27 Dec, 2024 | 3430.0 | 3490.0 | 3352.05 | 3425.15 | 12.95 Thousand |
| 26 Dec, 2024 | 3515.0 | 3559.15 | 3403.05 | 3418.35 | 15.97 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS