Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 608.0 | 608.0 | 570.3 | 576.7 | 3036.00 |
| 03 May, 2021 | 599.95 | 599.95 | 579.0 | 581.5 | 2754.00 |
| 30 Apr, 2021 | 595.0 | 609.05 | 590.0 | 591.35 | 2262.00 |
| 29 Apr, 2021 | 608.95 | 617.95 | 590.0 | 595.15 | 3460.00 |
| 28 Apr, 2021 | 590.0 | 609.0 | 582.55 | 602.65 | 14.48 Thousand |
| 27 Apr, 2021 | 586.05 | 604.0 | 575.45 | 586.15 | 6703.00 |
| 26 Apr, 2021 | 572.35 | 585.8 | 572.35 | 577.6 | 1603.00 |
| 23 Apr, 2021 | 578.65 | 592.0 | 567.95 | 577.5 | 3425.00 |
| 22 Apr, 2021 | 597.9 | 600.0 | 570.25 | 584.4 | 5363.00 |
| 20 Apr, 2021 | 567.5 | 599.9 | 567.5 | 596.4 | 6703.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS