Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 930.0 | 995.0 | 877.5 | 965.85 | 20.7 Thousand |
| 01 Jun, 2021 | 914.0 | 940.0 | 899.0 | 905.85 | 10.49 Thousand |
| 31 May, 2021 | 897.0 | 905.0 | 873.95 | 884.15 | 6923.00 |
| 28 May, 2021 | 925.0 | 932.0 | 895.0 | 907.35 | 7059.00 |
| 27 May, 2021 | 920.0 | 945.0 | 890.0 | 909.65 | 5011.00 |
| 26 May, 2021 | 972.0 | 977.55 | 911.45 | 922.2 | 9835.00 |
| 25 May, 2021 | 997.9 | 997.9 | 906.05 | 959.2 | 13.89 Thousand |
| 24 May, 2021 | 1004.45 | 1023.7 | 957.0 | 961.35 | 13.88 Thousand |
| 21 May, 2021 | 1010.0 | 1050.0 | 990.0 | 999.05 | 19.9 Thousand |
| 20 May, 2021 | 1050.0 | 1079.8 | 978.9 | 995.15 | 36.82 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS