Kingfa Science & Technology (India) Limited (KINGFA)
INR 4379.7
(0.05%)
INR 4379.7
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1034.95 | 1055.0 | 977.25 | 996.6 | 15.22 Thousand |
| 25 Jun, 2021 | 1030.0 | 1044.25 | 1009.0 | 1039.55 | 5495.00 |
| 24 Jun, 2021 | 1047.95 | 1055.95 | 1009.15 | 1031.1 | 8739.00 |
| 23 Jun, 2021 | 1005.0 | 1053.0 | 989.3 | 1034.95 | 20.98 Thousand |
| 22 Jun, 2021 | 1002.65 | 1008.95 | 988.0 | 990.8 | 16.04 Thousand |
| 21 Jun, 2021 | 998.0 | 1024.7 | 984.0 | 1005.45 | 15.3 Thousand |
| 18 Jun, 2021 | 1033.0 | 1033.0 | 963.5 | 1012.0 | 31.63 Thousand |
| 17 Jun, 2021 | 1100.0 | 1122.0 | 1032.85 | 1061.3 | 21.4 Thousand |
| 16 Jun, 2021 | 1129.0 | 1136.8 | 1085.0 | 1106.9 | 19.18 Thousand |
| 15 Jun, 2021 | 1115.0 | 1140.0 | 1060.0 | 1111.5 | 36.77 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS