Kingfa Science & Technology (India) Limited (KINGFA)
INR 4377.4
(-1.41%)
INR 4377.4
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 1131.05 | 1259.25 | 1118.9 | 1259.25 | 46.2 Thousand |
| 08 Jul, 2021 | 1215.0 | 1218.0 | 1126.0 | 1144.8 | 34.13 Thousand |
| 07 Jul, 2021 | 1089.0 | 1177.4 | 1060.2 | 1177.4 | 41.28 Thousand |
| 06 Jul, 2021 | 1080.0 | 1110.0 | 1051.15 | 1070.4 | 18.55 Thousand |
| 05 Jul, 2021 | 965.05 | 1062.0 | 940.0 | 1049.5 | 30.39 Thousand |
| 02 Jul, 2021 | 990.0 | 999.0 | 960.0 | 968.25 | 4351.00 |
| 01 Jul, 2021 | 1013.85 | 1013.85 | 932.65 | 978.9 | 8783.00 |
| 30 Jun, 2021 | 1000.35 | 1026.0 | 976.0 | 984.9 | 6748.00 |
| 29 Jun, 2021 | 1027.0 | 1027.0 | 976.25 | 997.1 | 3192.00 |
| 28 Jun, 2021 | 1034.95 | 1055.0 | 977.25 | 996.6 | 15.22 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS