Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 958.0 | 968.9 | 950.1 | 958.3 | 1271.00 |
| 11 Nov, 2021 | 960.6 | 965.15 | 941.85 | 958.6 | 3053.00 |
| 10 Nov, 2021 | 960.6 | 960.6 | 940.0 | 952.3 | 1877.00 |
| 09 Nov, 2021 | 958.0 | 959.0 | 939.1 | 945.65 | 3575.00 |
| 08 Nov, 2021 | 953.0 | 975.0 | 929.0 | 943.0 | 9763.00 |
| 04 Nov, 2021 | 942.3 | 987.9 | 925.0 | 959.1 | 841.00 |
| 03 Nov, 2021 | 960.6 | 977.2 | 946.85 | 955.8 | 1423.00 |
| 02 Nov, 2021 | 963.85 | 966.0 | 949.0 | 957.1 | 1865.00 |
| 01 Nov, 2021 | 951.2 | 1039.75 | 940.0 | 951.1 | 3545.00 |
| 29 Oct, 2021 | 960.65 | 965.05 | 938.0 | 955.25 | 5576.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS