Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 1180.0 | 1180.0 | 1106.75 | 1119.7 | 8855.00 |
| 03 Aug, 2021 | 1111.0 | 1165.0 | 1111.0 | 1165.0 | 5405.00 |
| 02 Aug, 2021 | 1078.0 | 1133.6 | 1042.65 | 1109.55 | 10.98 Thousand |
| 30 Jul, 2021 | 1100.0 | 1113.0 | 1070.4 | 1079.65 | 3546.00 |
| 29 Jul, 2021 | 1113.0 | 1113.05 | 1070.1 | 1079.95 | 3392.00 |
| 28 Jul, 2021 | 1130.0 | 1130.0 | 1068.75 | 1098.35 | 11.72 Thousand |
| 27 Jul, 2021 | 1180.0 | 1180.0 | 1106.6 | 1125.0 | 5198.00 |
| 26 Jul, 2021 | 1210.0 | 1213.95 | 1145.6 | 1149.7 | 5339.00 |
| 23 Jul, 2021 | 1189.0 | 1208.35 | 1165.0 | 1175.7 | 3354.00 |
| 22 Jul, 2021 | 1180.0 | 1230.0 | 1160.0 | 1171.05 | 4552.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS