Kingfa Science & Technology (India) Limited (KINGFA)

INR 4174.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 1134.0 1164.9 1090.0 1119.6 9444.00
17 Aug, 2021 1160.0 1179.95 1128.4 1133.6 7675.00
16 Aug, 2021 1227.25 1227.25 1154.3 1187.75 6129.00
13 Aug, 2021 1302.0 1302.0 1196.1 1213.85 18.72 Thousand
12 Aug, 2021 1279.7 1285.0 1223.0 1248.15 32.9 Thousand
11 Aug, 2021 1250.0 1250.0 1136.75 1245.4 30.23 Thousand
10 Aug, 2021 1245.0 1297.95 1180.7 1196.55 23.15 Thousand
09 Aug, 2021 1199.0 1242.8 1192.45 1242.8 15.93 Thousand
06 Aug, 2021 1159.95 1183.65 1156.0 1183.65 14.14 Thousand
05 Aug, 2021 1119.7 1174.0 1077.05 1127.3 6568.00