INR 4174.5
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2021 | 1134.0 | 1164.9 | 1090.0 | 1119.6 | 9444.00 |
17 Aug, 2021 | 1160.0 | 1179.95 | 1128.4 | 1133.6 | 7675.00 |
16 Aug, 2021 | 1227.25 | 1227.25 | 1154.3 | 1187.75 | 6129.00 |
13 Aug, 2021 | 1302.0 | 1302.0 | 1196.1 | 1213.85 | 18.72 Thousand |
12 Aug, 2021 | 1279.7 | 1285.0 | 1223.0 | 1248.15 | 32.9 Thousand |
11 Aug, 2021 | 1250.0 | 1250.0 | 1136.75 | 1245.4 | 30.23 Thousand |
10 Aug, 2021 | 1245.0 | 1297.95 | 1180.7 | 1196.55 | 23.15 Thousand |
09 Aug, 2021 | 1199.0 | 1242.8 | 1192.45 | 1242.8 | 15.93 Thousand |
06 Aug, 2021 | 1159.95 | 1183.65 | 1156.0 | 1183.65 | 14.14 Thousand |
05 Aug, 2021 | 1119.7 | 1174.0 | 1077.05 | 1127.3 | 6568.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS