Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 1056.0 | 1073.95 | 1022.0 | 1046.75 | 8602.00 |
| 16 Sep, 2021 | 1079.0 | 1079.95 | 1055.0 | 1061.25 | 3209.00 |
| 15 Sep, 2021 | 1065.15 | 1082.2 | 1055.35 | 1059.85 | 4489.00 |
| 14 Sep, 2021 | 1085.0 | 1085.0 | 1049.9 | 1064.45 | 3398.00 |
| 13 Sep, 2021 | 1097.05 | 1100.0 | 1052.0 | 1061.15 | 9406.00 |
| 09 Sep, 2021 | 1085.0 | 1108.35 | 1081.65 | 1088.05 | 2077.00 |
| 08 Sep, 2021 | 1116.5 | 1116.5 | 1081.55 | 1093.4 | 2187.00 |
| 07 Sep, 2021 | 1092.8 | 1124.95 | 1083.6 | 1088.7 | 2650.00 |
| 06 Sep, 2021 | 1145.0 | 1145.0 | 1086.6 | 1090.1 | 5289.00 |
| 03 Sep, 2021 | 1147.9 | 1147.9 | 1092.45 | 1120.3 | 5432.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS