Kingfa Science & Technology (India) Limited (KINGFA)

INR 4052.1

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 1144.45 1345.8 1144.45 1345.8 153.96 Thousand
24 Dec, 2021 1100.0 1142.0 1040.7 1121.5 13.73 Thousand
23 Dec, 2021 1088.0 1130.05 1062.65 1089.75 11.12 Thousand
22 Dec, 2021 1010.0 1169.95 1000.0 1086.9 39.03 Thousand
21 Dec, 2021 989.0 1010.0 980.65 997.95 4359.00
20 Dec, 2021 985.0 1085.15 944.0 970.45 11.19 Thousand
17 Dec, 2021 1060.0 1075.5 970.1 998.65 5762.00
16 Dec, 2021 1090.0 1095.65 1056.85 1063.4 7831.00
15 Dec, 2021 1107.0 1107.0 1063.1 1080.85 7932.00
14 Dec, 2021 1059.9 1107.5 1032.45 1086.45 19.97 Thousand