Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 1001.1 | 1013.55 | 984.0 | 997.9 | 2371.00 |
| 30 Sep, 2021 | 1006.2 | 1020.1 | 990.05 | 998.25 | 2826.00 |
| 29 Sep, 2021 | 991.3 | 1004.95 | 957.0 | 1000.05 | 4035.00 |
| 28 Sep, 2021 | 991.3 | 1026.95 | 991.3 | 1003.55 | 4089.00 |
| 27 Sep, 2021 | 1026.0 | 1035.0 | 986.6 | 997.7 | 6393.00 |
| 24 Sep, 2021 | 1089.7 | 1089.7 | 1013.4 | 1017.7 | 5577.00 |
| 23 Sep, 2021 | 1063.95 | 1078.65 | 1050.3 | 1066.7 | 6587.00 |
| 22 Sep, 2021 | 1004.4 | 1059.0 | 999.8 | 1027.3 | 8392.00 |
| 21 Sep, 2021 | 1021.0 | 1035.0 | 982.65 | 1011.0 | 7593.00 |
| 20 Sep, 2021 | 1044.45 | 1056.4 | 1011.25 | 1020.0 | 4434.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS