Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2021 | 1186.0 | 1209.75 | 1171.8 | 1173.9 | 6707.00 |
| 19 Jul, 2021 | 1215.5 | 1245.0 | 1180.0 | 1186.95 | 6552.00 |
| 16 Jul, 2021 | 1205.85 | 1240.0 | 1186.3 | 1215.5 | 8883.00 |
| 15 Jul, 2021 | 1205.0 | 1249.95 | 1203.0 | 1212.9 | 9494.00 |
| 14 Jul, 2021 | 1227.0 | 1227.0 | 1190.0 | 1202.75 | 5030.00 |
| 13 Jul, 2021 | 1290.0 | 1290.0 | 1195.2 | 1214.0 | 13.44 Thousand |
| 12 Jul, 2021 | 1279.95 | 1321.9 | 1232.0 | 1247.55 | 39.98 Thousand |
| 09 Jul, 2021 | 1131.05 | 1259.25 | 1118.9 | 1259.25 | 46.2 Thousand |
| 08 Jul, 2021 | 1215.0 | 1218.0 | 1126.0 | 1144.8 | 34.13 Thousand |
| 07 Jul, 2021 | 1089.0 | 1177.4 | 1060.2 | 1177.4 | 41.28 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS