Kingfa Science & Technology (India) Limited (KINGFA)
INR 4375.0
(-100.0%)
INR 4375.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1115.0 | 1140.0 | 1060.0 | 1111.5 | 36.77 Thousand |
| 14 Jun, 2021 | 1100.05 | 1125.05 | 1074.8 | 1088.25 | 17.23 Thousand |
| 11 Jun, 2021 | 1130.1 | 1141.65 | 1075.1 | 1099.8 | 16.49 Thousand |
| 10 Jun, 2021 | 1083.25 | 1120.0 | 1075.0 | 1102.45 | 9923.00 |
| 09 Jun, 2021 | 1123.2 | 1132.4 | 1055.05 | 1072.7 | 17.26 Thousand |
| 08 Jun, 2021 | 1072.0 | 1157.55 | 1022.0 | 1111.7 | 38.36 Thousand |
| 07 Jun, 2021 | 1089.0 | 1109.0 | 1020.1 | 1079.35 | 31.71 Thousand |
| 04 Jun, 2021 | 979.0 | 1065.9 | 978.05 | 1052.35 | 44.81 Thousand |
| 03 Jun, 2021 | 980.95 | 993.0 | 926.0 | 969.0 | 19.77 Thousand |
| 02 Jun, 2021 | 930.0 | 995.0 | 877.5 | 965.85 | 20.7 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS