Kingfa Science & Technology (India) Limited (KINGFA)
INR 4052.1
(-2.36%)
INR 4052.1
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1227.25 | 1227.25 | 1154.3 | 1187.75 | 6129.00 |
| 13 Aug, 2021 | 1302.0 | 1302.0 | 1196.1 | 1213.85 | 18.72 Thousand |
| 12 Aug, 2021 | 1279.7 | 1285.0 | 1223.0 | 1248.15 | 32.9 Thousand |
| 11 Aug, 2021 | 1250.0 | 1250.0 | 1136.75 | 1245.4 | 30.23 Thousand |
| 10 Aug, 2021 | 1245.0 | 1297.95 | 1180.7 | 1196.55 | 23.15 Thousand |
| 09 Aug, 2021 | 1199.0 | 1242.8 | 1192.45 | 1242.8 | 15.93 Thousand |
| 06 Aug, 2021 | 1159.95 | 1183.65 | 1156.0 | 1183.65 | 14.14 Thousand |
| 05 Aug, 2021 | 1119.7 | 1174.0 | 1077.05 | 1127.3 | 6568.00 |
| 04 Aug, 2021 | 1180.0 | 1180.0 | 1106.75 | 1119.7 | 8855.00 |
| 03 Aug, 2021 | 1111.0 | 1165.0 | 1111.0 | 1165.0 | 5405.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS