Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 598.0 | 598.0 | 555.25 | 575.65 | 8845.00 |
| 16 Apr, 2021 | 604.95 | 604.95 | 586.55 | 597.75 | 7343.00 |
| 15 Apr, 2021 | 602.95 | 605.05 | 580.1 | 594.4 | 4291.00 |
| 13 Apr, 2021 | 598.2 | 618.95 | 586.05 | 601.05 | 6606.00 |
| 12 Apr, 2021 | 605.0 | 605.0 | 569.9 | 577.35 | 12.9 Thousand |
| 09 Apr, 2021 | 610.95 | 626.0 | 610.0 | 618.75 | 6037.00 |
| 08 Apr, 2021 | 612.25 | 623.9 | 610.0 | 614.5 | 5213.00 |
| 07 Apr, 2021 | 593.05 | 613.95 | 593.05 | 598.75 | 5208.00 |
| 06 Apr, 2021 | 620.0 | 621.0 | 588.75 | 596.95 | 2954.00 |
| 05 Apr, 2021 | 606.15 | 611.9 | 586.0 | 594.75 | 6706.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS