Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2021 | 596.35 | 615.9 | 583.6 | 606.15 | 4124.00 |
| 31 Mar, 2021 | 583.65 | 609.0 | 580.0 | 584.3 | 5000.00 |
| 30 Mar, 2021 | 597.35 | 615.85 | 579.05 | 583.2 | 7141.00 |
| 26 Mar, 2021 | 599.05 | 610.45 | 583.05 | 589.05 | 6325.00 |
| 25 Mar, 2021 | 614.0 | 614.0 | 585.0 | 586.8 | 5894.00 |
| 24 Mar, 2021 | 629.95 | 635.05 | 598.6 | 600.15 | 21.11 Thousand |
| 23 Mar, 2021 | 652.0 | 668.65 | 625.0 | 633.95 | 5480.00 |
| 22 Mar, 2021 | 634.65 | 699.0 | 629.5 | 650.2 | 16.15 Thousand |
| 19 Mar, 2021 | 610.1 | 635.0 | 585.95 | 626.45 | 12.42 Thousand |
| 18 Mar, 2021 | 653.0 | 658.0 | 589.3 | 607.05 | 10 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS