Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 691.85
(1.21%)
INR 691.85
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 567.95 | 568.45 | 538.65 | 545.1 | 649.05 Thousand |
| 17 Feb, 2025 | 579.0 | 579.3 | 545.65 | 561.25 | 1.2 Million |
| 14 Feb, 2025 | 592.0 | 596.6 | 573.5 | 581.35 | 559.87 Thousand |
| 13 Feb, 2025 | 608.65 | 611.75 | 590.0 | 591.6 | 321.18 Thousand |
| 12 Feb, 2025 | 606.9 | 611.95 | 591.6 | 606.6 | 337.01 Thousand |
| 11 Feb, 2025 | 612.55 | 617.2 | 600.0 | 604.05 | 356.76 Thousand |
| 10 Feb, 2025 | 640.0 | 641.0 | 608.0 | 612.55 | 307.76 Thousand |
| 07 Feb, 2025 | 640.0 | 651.5 | 633.5 | 642.25 | 286.53 Thousand |
| 06 Feb, 2025 | 651.35 | 662.4 | 643.8 | 654.1 | 430.17 Thousand |
| 05 Feb, 2025 | 647.95 | 653.0 | 628.65 | 649.1 | 620.12 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN