Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 722.25 | 726.7 | 704.25 | 706.45 | 247.21 Thousand |
| 06 Oct, 2025 | 715.0 | 731.85 | 695.6 | 722.2 | 966.35 Thousand |
| 03 Oct, 2025 | 687.9 | 694.0 | 676.8 | 690.35 | 700.71 Thousand |
| 02 Oct, 2025 | 687.9 | 687.9 | 687.9 | 687.9 | - |
| 01 Oct, 2025 | 700.15 | 701.0 | 682.35 | 687.9 | 396.57 Thousand |
| 30 Sep, 2025 | 704.7 | 709.6 | 697.3 | 700.15 | 276.53 Thousand |
| 29 Sep, 2025 | 727.0 | 732.6 | 700.0 | 701.0 | 473.56 Thousand |
| 26 Sep, 2025 | 728.0 | 731.45 | 725.0 | 726.7 | 169.11 Thousand |
| 25 Sep, 2025 | 726.5 | 738.6 | 723.5 | 732.6 | 200.14 Thousand |
| 24 Sep, 2025 | 736.1 | 736.4 | 725.0 | 726.45 | 201.79 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH