Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 691.85
(1.21%)
INR 691.85
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 692.0 | 700.0 | 686.2 | 690.0 | 1.58 Million |
| 22 Apr, 2025 | 658.0 | 697.95 | 658.0 | 683.6 | 1.82 Million |
| 21 Apr, 2025 | 655.0 | 665.95 | 643.5 | 660.75 | 494.82 Thousand |
| 17 Apr, 2025 | 649.0 | 657.5 | 640.5 | 654.55 | 375.4 Thousand |
| 16 Apr, 2025 | 630.0 | 650.0 | 621.25 | 645.45 | 553.64 Thousand |
| 15 Apr, 2025 | 619.8 | 632.45 | 612.95 | 630.55 | 706.18 Thousand |
| 11 Apr, 2025 | 604.75 | 621.5 | 595.25 | 616.75 | 658.08 Thousand |
| 09 Apr, 2025 | 578.0 | 599.0 | 572.25 | 594.15 | 346.43 Thousand |
| 08 Apr, 2025 | 572.95 | 588.0 | 571.2 | 584.25 | 441.17 Thousand |
| 07 Apr, 2025 | 528.05 | 575.35 | 528.05 | 568.9 | 622.99 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN