Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 658.95

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 649.8 688.55 645.5 684.25 1.2 Million
23 May, 2025 671.45 671.7 666.45 667.85 23.42 Thousand
22 May, 2025 662.75 665.9 658.0 665.0 33.09 Thousand
21 May, 2025 643.7 646.4 636.4 645.3 25.61 Thousand
20 May, 2025 646.2 649.3 644.3 646.55 29.15 Thousand
19 May, 2025 637.7 637.7 611.7 620.8 82.16 Thousand
16 May, 2025 649.9 650.0 637.0 640.3 172.76 Thousand
15 May, 2025 641.9 648.25 632.05 643.75 303.27 Thousand
14 May, 2025 659.05 660.5 635.0 640.05 1.58 Million
13 May, 2025 668.95 668.95 651.55 659.05 1.03 Million