Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 700.0 | 708.7 | 690.25 | 706.85 | 209.81 Thousand |
| 02 Dec, 2025 | 688.0 | 708.0 | 682.0 | 700.55 | 241.1 Thousand |
| 01 Dec, 2025 | 690.25 | 705.8 | 685.45 | 690.05 | 249.99 Thousand |
| 28 Nov, 2025 | 687.0 | 688.0 | 678.65 | 685.1 | 112.58 Thousand |
| 27 Nov, 2025 | 684.0 | 688.95 | 678.3 | 683.45 | 173.23 Thousand |
| 26 Nov, 2025 | 675.05 | 686.0 | 669.15 | 684.15 | 268.58 Thousand |
| 25 Nov, 2025 | 677.95 | 679.25 | 661.8 | 675.15 | 348.03 Thousand |
| 24 Nov, 2025 | 670.0 | 682.05 | 657.75 | 678.45 | 339.73 Thousand |
| 21 Nov, 2025 | 672.0 | 672.95 | 663.2 | 670.1 | 208.76 Thousand |
| 20 Nov, 2025 | 661.05 | 674.6 | 659.65 | 673.05 | 229.91 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH