Krishna Institute of Medical Sciences Limited (KIMS.NS)

INR 630.55

(2.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 619.8 632.45 612.95 630.55 706.18 Thousand
11 Apr, 2025 604.75 621.5 595.25 616.75 658.08 Thousand
09 Apr, 2025 578.0 599.0 572.25 594.15 346.43 Thousand
08 Apr, 2025 572.95 588.0 571.2 584.25 441.17 Thousand
07 Apr, 2025 528.05 575.35 528.05 568.9 622.99 Thousand
04 Apr, 2025 603.0 609.65 580.1 593.95 611.91 Thousand
03 Apr, 2025 600.0 624.1 598.5 605.25 611.91 Thousand
02 Apr, 2025 626.0 626.0 606.05 609.65 627.11 Thousand
01 Apr, 2025 642.8 667.85 614.1 618.2 909.03 Thousand
28 Mar, 2025 622.5 642.1 609.0 639.6 906.43 Thousand