Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 672.25 | 672.25 | 653.65 | 663.75 | 360.58 Thousand |
| 18 Nov, 2025 | 679.6 | 682.65 | 661.1 | 668.2 | 372.76 Thousand |
| 17 Nov, 2025 | 661.3 | 679.8 | 660.0 | 676.05 | 295.76 Thousand |
| 14 Nov, 2025 | 675.0 | 675.3 | 662.0 | 665.0 | 333.07 Thousand |
| 13 Nov, 2025 | 687.45 | 688.05 | 675.05 | 678.15 | 188.27 Thousand |
| 12 Nov, 2025 | 673.7 | 689.75 | 669.0 | 687.35 | 363.58 Thousand |
| 11 Nov, 2025 | 704.9 | 704.9 | 664.05 | 670.3 | 765.67 Thousand |
| 10 Nov, 2025 | 725.0 | 726.0 | 692.75 | 700.95 | 557.38 Thousand |
| 07 Nov, 2025 | 722.0 | 733.45 | 708.0 | 728.1 | 708.16 Thousand |
| 06 Nov, 2025 | 719.8 | 721.95 | 702.6 | 720.3 | 285.4 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH