Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 716.85 | 716.85 | 716.85 | 716.85 | - |
| 04 Nov, 2025 | 729.0 | 731.0 | 715.0 | 716.85 | 168.83 Thousand |
| 03 Nov, 2025 | 724.5 | 733.05 | 718.75 | 726.75 | 131.73 Thousand |
| 31 Oct, 2025 | 728.35 | 733.8 | 719.45 | 721.05 | 127.93 Thousand |
| 30 Oct, 2025 | 739.0 | 739.2 | 720.3 | 728.35 | 169.32 Thousand |
| 29 Oct, 2025 | 725.15 | 742.8 | 720.75 | 735.35 | 195.17 Thousand |
| 28 Oct, 2025 | 721.0 | 733.05 | 715.0 | 721.65 | 248.38 Thousand |
| 27 Oct, 2025 | 719.9 | 726.8 | 714.6 | 718.0 | 1.25 Million |
| 24 Oct, 2025 | 724.0 | 726.5 | 714.15 | 719.9 | 117.2 Thousand |
| 23 Oct, 2025 | 728.9 | 728.9 | 712.6 | 720.2 | 309.17 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH