Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 691.85
(1.21%)
INR 691.85
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 590.0 | 597.0 | 577.35 | 591.55 | 538.6 Thousand |
| 19 Mar, 2025 | 583.25 | 597.55 | 575.2 | 590.5 | 540.63 Thousand |
| 18 Mar, 2025 | 596.95 | 599.9 | 578.6 | 580.35 | 749.01 Thousand |
| 17 Mar, 2025 | 571.25 | 601.4 | 560.55 | 595.6 | 1.42 Million |
| 13 Mar, 2025 | 553.0 | 579.0 | 533.25 | 570.55 | 784.65 Thousand |
| 12 Mar, 2025 | 526.95 | 553.7 | 519.05 | 549.7 | 888.47 Thousand |
| 11 Mar, 2025 | 513.45 | 533.0 | 507.75 | 526.95 | 336.82 Thousand |
| 10 Mar, 2025 | 508.05 | 524.55 | 508.05 | 513.65 | 665.91 Thousand |
| 07 Mar, 2025 | 530.05 | 530.05 | 511.0 | 512.5 | 803.55 Thousand |
| 06 Mar, 2025 | 509.5 | 530.3 | 509.5 | 525.95 | 1.14 Million |
TEAH
600547
8495
AFE
MHB
MOZN