Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 691.85
(1.21%)
INR 691.85
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 513.05 | 516.95 | 501.55 | 508.45 | 434.01 Thousand |
| 04 Mar, 2025 | 513.45 | 520.55 | 501.85 | 513.0 | 436.01 Thousand |
| 03 Mar, 2025 | 496.35 | 526.55 | 474.05 | 518.6 | 2.53 Million |
| 28 Feb, 2025 | 531.6 | 531.6 | 509.9 | 521.05 | 885.92 Thousand |
| 27 Feb, 2025 | 515.6 | 537.4 | 514.0 | 531.6 | 468.99 Thousand |
| 25 Feb, 2025 | 524.1 | 529.9 | 513.0 | 515.6 | 897.65 Thousand |
| 24 Feb, 2025 | 528.95 | 531.65 | 508.55 | 524.1 | 1.16 Million |
| 21 Feb, 2025 | 542.75 | 553.0 | 533.4 | 535.45 | 350.34 Thousand |
| 20 Feb, 2025 | 533.5 | 552.45 | 529.9 | 542.0 | 919.11 Thousand |
| 19 Feb, 2025 | 541.3 | 547.8 | 533.65 | 537.25 | 485.58 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN