Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 727.0 | 729.2 | 721.05 | 727.2 | 26.59 Thousand |
| 20 Oct, 2025 | 725.6 | 731.45 | 714.6 | 719.9 | 205.74 Thousand |
| 17 Oct, 2025 | 733.8 | 737.9 | 717.95 | 719.9 | 199.16 Thousand |
| 16 Oct, 2025 | 731.0 | 738.0 | 728.0 | 733.8 | 169.05 Thousand |
| 15 Oct, 2025 | 715.9 | 730.0 | 709.2 | 727.45 | 245.93 Thousand |
| 14 Oct, 2025 | 717.2 | 720.5 | 705.05 | 715.7 | 331.98 Thousand |
| 13 Oct, 2025 | 693.6 | 716.25 | 692.25 | 713.8 | 390.38 Thousand |
| 10 Oct, 2025 | 693.8 | 703.55 | 688.0 | 700.6 | 347.34 Thousand |
| 09 Oct, 2025 | 707.0 | 711.9 | 688.4 | 690.3 | 352.94 Thousand |
| 08 Oct, 2025 | 710.2 | 711.7 | 701.65 | 705.65 | 176.08 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH