Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 739.2 | 740.1 | 730.5 | 736.4 | 160.77 Thousand |
| 22 Sep, 2025 | 744.6 | 751.5 | 734.0 | 739.15 | 239.46 Thousand |
| 19 Sep, 2025 | 741.0 | 747.65 | 737.6 | 744.6 | 380.48 Thousand |
| 18 Sep, 2025 | 747.8 | 748.2 | 727.9 | 740.3 | 326.01 Thousand |
| 17 Sep, 2025 | 757.9 | 766.0 | 739.25 | 742.95 | 321.14 Thousand |
| 16 Sep, 2025 | 757.75 | 761.0 | 749.6 | 757.0 | 264.38 Thousand |
| 15 Sep, 2025 | 759.0 | 760.0 | 743.75 | 754.95 | 206.59 Thousand |
| 12 Sep, 2025 | 769.0 | 769.6 | 756.0 | 758.8 | 304.93 Thousand |
| 11 Sep, 2025 | 755.0 | 772.0 | 746.25 | 762.4 | 377.72 Thousand |
| 10 Sep, 2025 | 752.0 | 762.05 | 747.25 | 755.65 | 324.19 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH