Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 756.6 | 759.7 | 737.5 | 745.8 | 371.02 Thousand |
| 25 Aug, 2025 | 739.3 | 759.9 | 730.2 | 756.6 | 353.35 Thousand |
| 22 Aug, 2025 | 745.0 | 753.55 | 735.0 | 736.8 | 188.46 Thousand |
| 21 Aug, 2025 | 762.5 | 763.15 | 740.1 | 746.15 | 224.7 Thousand |
| 20 Aug, 2025 | 770.95 | 773.0 | 753.4 | 758.5 | 277.69 Thousand |
| 19 Aug, 2025 | 761.75 | 771.4 | 752.15 | 769.15 | 269.94 Thousand |
| 18 Aug, 2025 | 752.4 | 766.35 | 744.4 | 761.75 | 372.97 Thousand |
| 14 Aug, 2025 | 737.6 | 749.7 | 724.5 | 745.05 | 463.48 Thousand |
| 13 Aug, 2025 | 739.25 | 740.0 | 726.3 | 731.2 | 294.3 Thousand |
| 12 Aug, 2025 | 728.3 | 744.6 | 718.0 | 735.85 | 310.37 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH