Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 669.7
(-0.23%)
INR 669.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 657.0 | 674.3 | 611.15 | 617.85 | 1.27 Million |
| 10 Jan, 2025 | 651.0 | 661.0 | 634.5 | 649.7 | 376.38 Thousand |
| 09 Jan, 2025 | 656.85 | 668.0 | 640.75 | 653.75 | 596.57 Thousand |
| 08 Jan, 2025 | 652.8 | 669.0 | 649.5 | 660.9 | 1.26 Million |
| 07 Jan, 2025 | 637.0 | 654.3 | 629.1 | 649.35 | 730.18 Thousand |
| 06 Jan, 2025 | 634.0 | 649.95 | 625.0 | 630.5 | 786.02 Thousand |
| 03 Jan, 2025 | 613.9 | 638.9 | 613.85 | 627.7 | 1.02 Million |
| 02 Jan, 2025 | 606.5 | 616.0 | 606.0 | 613.9 | 331.93 Thousand |
| 01 Jan, 2025 | 601.0 | 619.65 | 600.0 | 603.35 | 331.16 Thousand |
| 31 Dec, 2024 | 589.0 | 608.7 | 589.0 | 598.0 | 822 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN