Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 762.0 | 784.95 | 760.0 | 771.05 | 488.35 Thousand |
| 25 Jul, 2025 | 786.05 | 786.5 | 757.1 | 761.95 | 343.01 Thousand |
| 24 Jul, 2025 | 765.0 | 798.4 | 764.0 | 789.35 | 1.29 Million |
| 23 Jul, 2025 | 750.1 | 772.1 | 750.1 | 763.85 | 606.74 Thousand |
| 22 Jul, 2025 | 747.0 | 759.5 | 735.8 | 751.15 | 408.64 Thousand |
| 21 Jul, 2025 | 761.2 | 762.6 | 740.5 | 747.1 | 411.27 Thousand |
| 18 Jul, 2025 | 740.0 | 768.9 | 740.0 | 761.25 | 1.55 Million |
| 17 Jul, 2025 | 742.5 | 744.6 | 729.0 | 741.65 | 452.57 Thousand |
| 16 Jul, 2025 | 717.1 | 747.5 | 715.2 | 742.95 | 1.5 Million |
| 15 Jul, 2025 | 710.3 | 719.0 | 710.3 | 715.2 | 366.03 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH