Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 614.15 | 614.15 | 598.75 | 599.85 | 506.94 Thousand |
| 11 Dec, 2024 | 616.8 | 620.7 | 607.45 | 611.5 | 295.51 Thousand |
| 10 Dec, 2024 | 630.9 | 634.65 | 612.95 | 614.9 | 1.09 Million |
| 09 Dec, 2024 | 614.7 | 624.4 | 607.5 | 622.85 | 630.84 Thousand |
| 06 Dec, 2024 | 620.75 | 620.75 | 605.6 | 611.4 | 344.77 Thousand |
| 05 Dec, 2024 | 612.4 | 633.0 | 611.25 | 615.65 | 1.16 Million |
| 04 Dec, 2024 | 612.8 | 631.05 | 604.2 | 608.5 | 962.56 Thousand |
| 03 Dec, 2024 | 608.0 | 613.3 | 605.0 | 609.9 | 647.71 Thousand |
| 02 Dec, 2024 | 589.0 | 605.0 | 585.1 | 602.45 | 592.27 Thousand |
| 29 Nov, 2024 | 579.2 | 596.4 | 570.25 | 589.55 | 513.11 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN