Krishna Institute of Medical Sciences Limited (KIMS)
INR 706.85
(0.98%)
INR 706.85
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 713.0 | 718.0 | 698.25 | 710.3 | 588.69 Thousand |
| 11 Jul, 2025 | 714.0 | 721.7 | 705.45 | 709.85 | 678.16 Thousand |
| 10 Jul, 2025 | 711.85 | 715.7 | 703.05 | 713.9 | 545.28 Thousand |
| 09 Jul, 2025 | 705.0 | 713.5 | 696.0 | 708.35 | 674.28 Thousand |
| 08 Jul, 2025 | 698.0 | 707.0 | 687.45 | 701.3 | 749.16 Thousand |
| 07 Jul, 2025 | 686.0 | 698.0 | 671.0 | 694.95 | 941.32 Thousand |
| 04 Jul, 2025 | 673.75 | 700.0 | 673.75 | 686.05 | 1.18 Million |
| 03 Jul, 2025 | 675.0 | 678.8 | 665.25 | 673.75 | 443.12 Thousand |
| 02 Jul, 2025 | 690.0 | 692.6 | 669.0 | 671.95 | 360.96 Thousand |
| 01 Jul, 2025 | 673.0 | 689.9 | 660.9 | 686.25 | 872.52 Thousand |
KINGFA
KIOCL
KIRIINDUS
KHANDSE
KICL
KILITCH