Krishna Institute of Medical Sciences Limited (KIMS.NS)
INR 675.55
(1.27%)
INR 675.55
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 589.65 | 590.2 | 571.0 | 574.1 | 429.28 Thousand |
| 27 Nov, 2024 | 604.5 | 609.0 | 582.05 | 588.5 | 403.08 Thousand |
| 26 Nov, 2024 | 596.7 | 604.0 | 595.0 | 599.1 | 312.2 Thousand |
| 25 Nov, 2024 | 608.95 | 615.0 | 593.4 | 596.7 | 829.24 Thousand |
| 22 Nov, 2024 | 585.65 | 606.0 | 580.2 | 595.25 | 1.5 Million |
| 21 Nov, 2024 | 563.95 | 591.65 | 563.95 | 584.0 | 977.75 Thousand |
| 19 Nov, 2024 | 562.95 | 572.3 | 558.15 | 567.2 | 573.9 Thousand |
| 18 Nov, 2024 | 560.1 | 566.05 | 550.7 | 557.75 | 270.71 Thousand |
| 14 Nov, 2024 | 556.15 | 566.0 | 555.0 | 560.1 | 250.53 Thousand |
| 13 Nov, 2024 | 554.35 | 561.85 | 546.1 | 554.2 | 265.89 Thousand |
TEAH
600547
8495
AFE
MHB
MOZN